Indian Hotels Company Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Indian Hotels Company Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDHOTEL
Indian Hotels Company Ltd.
Hotels Restaurants & Tourism
Mid-range Performer
Future
200.95
2.95 (1.49%)
Jan 27, 2022 03:40 PM
6.3M Contracts
Spot
754.40
-1.60 (-0.21%)
Jul 03, 2025 10:20 AM
668.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
651.6K
OI
-80.2 %
OI day change%
23.0 %
MWPL
1,554
Contracts Traded
-32.0 %
Volume Day%
-553.45
Basis
0.40
PCR VOL
-17.48
PCR VOL DAY%
0.21
CoC
0.82
PCR OI
-1.63
PCR OI DAY%
55.7 %
Roll over
197.80
VWAP
4022
Lot Size
0.99
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups