Trent Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Trent Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Future
1024.85
-56.20 (-5.20%)
Jan 27, 2022 03:40 PM
805.5K Contracts
Spot
5398.00
16.00 (0.30%)
Jul 17, 2025 10:16 AM
93,427 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
695.3K
OI
-25.9 %
OI day change%
46.4 %
MWPL
1,111
Contracts Traded
-48.3 %
Volume Day%
-4373.15
Basis
0.25
PCR VOL
-14.71
PCR VOL DAY%
0.23
CoC
0.39
PCR OI
0.61
PCR OI DAY%
48.3 %
Roll over
1024.08
VWAP
725
Lot Size
-0.22
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups