YES Bank Ltd. Option Chain - Live Call Put options with expiry 27 Feb, 2025.

YES Bank Ltd. 27 Feb, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
17.36
-0.45 (-2.53%)
Feb 27, 2025 03:40 PM
165.9M Contracts
Spot
20.04
0.16 (0.80%)
Jun 24, 2025 10:26 AM
37.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 10:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.9M
OI
-78.9 %
OI day change%
33.8 %
MWPL
6,380
Contracts Traded
70.5 %
Volume Day%
-2.68
Basis
0.37
PCR VOL
-20.10
PCR VOL DAY%
0.42
CoC
0.39
PCR OI
1.05
PCR OI DAY%
93.7 %
Roll over
17.53
VWAP
26000
Lot Size
2.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups