YES Bank Ltd. Option Chain - Live Call Put options with expiry 27 Feb, 2025.

YES Bank Ltd. 27 Feb, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
17.36
-0.45 (-2.53%)
Feb 27, 2025 03:40 PM
165.9M Contracts
Spot
21.13
0.14 (0.67%)
May 27, 2025 03:31 PM
90.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.9M
OI
-78.9 %
OI day change%
22.0 %
MWPL
6,380
Contracts Traded
70.5 %
Volume Day%
-3.77
Basis
0.16
PCR VOL
-29.09
PCR VOL DAY%
0.72
CoC
0.74
PCR OI
1.54
PCR OI DAY%
93.8 %
Roll over
17.53
VWAP
26000
Lot Size
-2.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups