Coforge Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Coforge Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
3895.55
-2.10 (-0.05%)
Oct 27, 2022 03:40 PM
335.6K Contracts
Spot
7390.00
139.00 (1.92%)
Apr 25, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
65,400
OI
-64.3 %
OI day change%
36.9 %
MWPL
2,237
Contracts Traded
-18.7 %
Volume Day%
-3494.45
Basis
0.47
PCR VOL
-36.74
PCR VOL DAY%
0.19
CoC
0.50
PCR OI
-19.75
PCR OI DAY%
32.8 %
Roll over
29801817.91
VWAP
150
Lot Size
5.50
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups