MphasiS Ltd. Option Chain - Live Call Put options with expiry 27 Jul, 2023.

MphasiS Ltd. 27 Jul, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2284.75
23.65 (1.05%)
Jul 27, 2023 03:40 PM
948.2K Contracts
Spot
2387.30
12.40 (0.52%)
May 09, 2025 03:31 PM
350.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
234.6K
OI
-52.0 %
OI day change%
31.9 %
MWPL
3,448
Contracts Traded
-13.3 %
Volume Day%
-102.55
Basis
0.79
PCR VOL
54.91
PCR VOL DAY%
0.02
CoC
0.63
PCR OI
0.64
PCR OI DAY%
31.3 %
Roll over
10546298.25
VWAP
275
Lot Size
0.29
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups