Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 27 Jul, 2023.

Bandhan Bank Ltd. 27 Jul, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
216.40
-4.50 (-2.04%)
Jul 27, 2023 03:40 PM
16.9M Contracts
Spot
163.75
7.49 (4.79%)
May 12, 2025 10:59 AM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.6M
OI
-26.8 %
OI day change%
76.3 %
MWPL
6,749
Contracts Traded
-32.6 %
Volume Day%
52.65
Basis
0.57
PCR VOL
-15.09
PCR VOL DAY%
-0.18
CoC
0.56
PCR OI
2.77
PCR OI DAY%
40.0 %
Roll over
592680.40
VWAP
2500
Lot Size
-2.63
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups