Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bandhan Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
171.24
1.59 (0.94%)
May 29, 2025 03:40 PM
19.3M Contracts
Spot
180.05
1.80 (1.01%)
Jun 20, 2025 03:59 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.3M
OI
-48.7 %
OI day change%
80.3 %
MWPL
6,882
Contracts Traded
-21.4 %
Volume Day%
-8.81
Basis
0.52
PCR VOL
7.90
PCR VOL DAY%
0.81
CoC
0.74
PCR OI
4.18
PCR OI DAY%
67.1 %
Roll over
170.13
VWAP
2800
Lot Size
2.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups