Punjab National Bank Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Punjab National Bank 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
32.05
0.70 (2.23%)
Nov 26, 2020 03:40 PM
23.9M Contracts
Spot
110.21
0.45 (0.41%)
Jul 11, 2025 03:31 PM
24.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
-74.8 %
OI day change%
61.6 %
MWPL
1,710
Contracts Traded
-65.7 %
Volume Day%
-78.16
Basis
0.48
PCR VOL
-7.65
PCR VOL DAY%
0.15
CoC
0.73
PCR OI
-0.34
PCR OI DAY%
81.8 %
Roll over
31.62
VWAP
14000
Lot Size
0.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups