Poonawalla Fincorp Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Poonawalla Fincorp Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: POONAWALLA
Poonawalla Fincorp Ltd.
Banking and Finance
Momentum Trap
Future
423.25
16.20 (3.98%)
Jun 06, 2025 03:40 PM
8.5M Contracts
Spot
421.10
16.10 (3.98%)
Jun 06, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.8M
OI
4.8 %
OI day change%
43.4 %
MWPL
5,864
Contracts Traded
437.5 %
Volume Day%
2.15
Basis
0.18
PCR VOL
-57.65
PCR VOL DAY%
0.10
CoC
0.48
PCR OI
-40.74
PCR OI DAY%
3.9 %
Roll over
417.84
VWAP
1450
Lot Size
31.88
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen