Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jubilant Foodworks Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
696.45
-6.40 (-0.91%)
Jun 10, 2025 03:30 PM
2.0M Contracts
Spot
695.20
-4.05 (-0.58%)
Jun 10, 2025 03:31 PM
464.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 06:56 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.3M
OI
1.9 %
OI day change%
33.3 %
MWPL
1,607
Contracts Traded
6 %
Volume Day%
1.25
Basis
0.70
PCR VOL
20.67
PCR VOL DAY%
0.04
CoC
0.77
PCR OI
0.31
PCR OI DAY%
1.2 %
Roll over
697.18
VWAP
1250
Lot Size
1.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen