HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HCL Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1588.20
8.00 (0.51%)
May 02, 2025 03:40 PM
70,350 Contracts
Spot
1576.50
9.00 (0.57%)
May 02, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
279.3K
OI
4.7 %
OI day change%
11.5 %
MWPL
201
Contracts Traded
16.2 %
Volume Day%
11.70
Basis
0.64
PCR VOL
16.23
PCR VOL DAY%
0.05
CoC
1.05
PCR OI
7.37
PCR OI DAY%
51.4 %
Roll over
1589.36
VWAP
350
Lot Size
1.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen