PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

PNB Housing Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1076.90
10.30 (0.97%)
Jun 17, 2025 11:45 AM
393.9K Contracts
Spot
1071.90
8.80 (0.83%)
Jun 17, 2025 11:47 AM
252.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.5M
OI
0.3 %
OI day change%
32.6 %
MWPL
606
Contracts Traded
-63.6 %
Volume Day%
5.00
Basis
0.17
PCR VOL
-71.05
PCR VOL DAY%
0.19
CoC
0.51
PCR OI
-10.75
PCR OI DAY%
2.9 %
Roll over
1077.65
VWAP
650
Lot Size
1.61
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen