Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Colgate-Palmolive (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2379.20
-14.10 (-0.59%)
Jun 17, 2025 03:40 PM
554.9K Contracts
Spot
2382.00
-3.40 (-0.14%)
Jun 17, 2025 03:31 PM
452.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
0.8 %
OI day change%
28.3 %
MWPL
3,171
Contracts Traded
44.3 %
Volume Day%
-2.80
Basis
0.39
PCR VOL
-15.40
PCR VOL DAY%
-0.05
CoC
0.53
PCR OI
-5.14
PCR OI DAY%
8.2 %
Roll over
2376.99
VWAP
175
Lot Size
3.18
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen