Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Colgate-Palmolive (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2455.90
0.80 (0.03%)
Jun 10, 2025 03:40 PM
280.7K Contracts
Spot
2449.90
-1.10 (-0.04%)
Jun 10, 2025 03:31 PM
404.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 06:56 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.1M
OI
0.3 %
OI day change%
23.7 %
MWPL
1,604
Contracts Traded
-54.8 %
Volume Day%
6.00
Basis
0.42
PCR VOL
0.23
PCR VOL DAY%
0.06
CoC
0.68
PCR OI
4.32
PCR OI DAY%
3.9 %
Roll over
2456.81
VWAP
175
Lot Size
2.09
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen