Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Colgate-Palmolive (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2379.70
-27.50 (-1.14%)
Jun 13, 2025 03:30 PM
733.4K Contracts
Spot
2371.20
-35.20 (-1.46%)
Jun 13, 2025 03:59 PM
465.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
1.9 %
OI day change%
27.3 %
MWPL
4,191
Contracts Traded
40.3 %
Volume Day%
8.50
Basis
0.45
PCR VOL
-0.96
PCR VOL DAY%
0.10
CoC
0.53
PCR OI
-6.66
PCR OI DAY%
6.5 %
Roll over
2366.98
VWAP
175
Lot Size
5.49
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen