Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Colgate-Palmolive (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2378.70
-28.50 (-1.18%)
Jun 13, 2025 03:40 PM
733.4K Contracts
Spot
2371.20
-35.20 (-1.46%)
Jun 13, 2025 03:31 PM
465.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.2M
OI
-0.1 %
OI day change%
27 %
MWPL
4,191
Contracts Traded
40.3 %
Volume Day%
7.50
Basis
0.45
PCR VOL
-0.87
PCR VOL DAY%
0.10
CoC
0.53
PCR OI
-6.71
PCR OI DAY%
6.6 %
Roll over
2366.98
VWAP
175
Lot Size
4.32
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen