Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Colgate-Palmolive (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2393.30
14.60 (0.61%)
Jun 16, 2025 03:40 PM
384.5K Contracts
Spot
2385.40
14.20 (0.60%)
Jun 16, 2025 03:31 PM
282.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
1.3 %
OI day change%
27.4 %
MWPL
2,197
Contracts Traded
-47.6 %
Volume Day%
7.90
Basis
0.46
PCR VOL
-0.04
PCR VOL DAY%
0.13
CoC
0.56
PCR OI
4.61
PCR OI DAY%
7.1 %
Roll over
2380.89
VWAP
175
Lot Size
1.62
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen