YES Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

YES Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
20.23
0.19 (0.95%)
Jun 25, 2025 01:04 PM
153.1M Contracts
Spot
20.20
0.23 (1.15%)
Jun 25, 2025 01:10 PM
64.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 01:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
410.7M
OI
-12.0 %
OI day change%
33.9 %
MWPL
5,890
Contracts Traded
-53.7 %
Volume Day%
0.03
Basis
0.54
PCR VOL
-10.25
PCR VOL DAY%
0.54
CoC
0.37
PCR OI
-2.06
PCR OI DAY%
60.6 %
Roll over
20.11
VWAP
26000
Lot Size
-0.76
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen