KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KPIT Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Future
1404.10
51.90 (3.84%)
Jun 16, 2025 03:30 PM
2.3M Contracts
Spot
1405.80
53.30 (3.94%)
Jun 16, 2025 03:57 PM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
12.2 %
OI day change%
20.6 %
MWPL
5,698
Contracts Traded
311.1 %
Volume Day%
-1.70
Basis
0.19
PCR VOL
-4.18
PCR VOL DAY%
-0.04
CoC
0.40
PCR OI
1.66
PCR OI DAY%
6.6 %
Roll over
1391.20
VWAP
400
Lot Size
19.90
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen