KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KPIT Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Future
1376.50
-11.30 (-0.81%)
Jun 12, 2025 01:44 PM
414.4K Contracts
Spot
1375.00
-7.00 (-0.51%)
Jun 12, 2025 01:50 PM
458.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 01:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
2.4 %
OI day change%
16.9 %
MWPL
1,036
Contracts Traded
-58.4 %
Volume Day%
1.50
Basis
0.24
PCR VOL
5.71
PCR VOL DAY%
0.03
CoC
0.38
PCR OI
-1.97
PCR OI DAY%
4.5 %
Roll over
1378.97
VWAP
400
Lot Size
5.11
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen