KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KPIT Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1369.70
9.50 (0.70%)
Jun 10, 2025 03:40 PM
1.3M Contracts
Spot
1369.70
16.30 (1.20%)
Jun 10, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 06:56 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
4.2 %
OI day change%
15.7 %
MWPL
3,346
Contracts Traded
35.2 %
Volume Day%
0.00
Basis
0.23
PCR VOL
10.22
PCR VOL DAY%
-
CoC
0.48
PCR OI
-12.59
PCR OI DAY%
4.1 %
Roll over
1378.72
VWAP
400
Lot Size
12.46
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen