KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KPIT Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1362.60
-25.20 (-1.82%)
Jun 12, 2025 03:40 PM
666.4K Contracts
Spot
1361.30
-20.70 (-1.50%)
Jun 12, 2025 03:31 PM
719.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
2.2 %
OI day change%
16.9 %
MWPL
1,666
Contracts Traded
-33.2 %
Volume Day%
1.30
Basis
0.26
PCR VOL
10.72
PCR VOL DAY%
0.02
CoC
0.39
PCR OI
-1.13
PCR OI DAY%
4.5 %
Roll over
1373.78
VWAP
400
Lot Size
5.53
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen