KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KPIT Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Future
1360.20
40.20 (3.05%)
Jun 09, 2025 03:40 PM
990.0K Contracts
Spot
1353.40
34.70 (2.63%)
Jun 09, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
3.6 %
OI day change%
14.0 %
MWPL
2,475
Contracts Traded
38.8 %
Volume Day%
6.80
Basis
0.21
PCR VOL
-50.71
PCR VOL DAY%
0.11
CoC
0.55
PCR OI
-11.89
PCR OI DAY%
2.7 %
Roll over
1354.58
VWAP
400
Lot Size
7.00
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen