KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KPIT Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Falling Comet
Future
1273.00
-22.40 (-1.73%)
Jun 26, 2025 03:40 PM
1.2M Contracts
Spot
1267.20
-1.20 (-0.09%)
Jul 14, 2025 03:31 PM
502.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
691.2K
OI
6.0 %
OI day change%
33.3 %
MWPL
3,085
Contracts Traded
-29.7 %
Volume Day%
5.80
Basis
0.57
PCR VOL
35.80
PCR VOL DAY%
-0.09
CoC
0.62
PCR OI
5.05
PCR OI DAY%
35.0 %
Roll over
1272.87
VWAP
400
Lot Size
-1.79
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups