Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Larsen & Toubro Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3673.00
10.50 (0.29%)
Jun 06, 2025 03:40 PM
1.3M Contracts
Spot
3656.30
13.70 (0.38%)
Jun 06, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.9M
OI
-0.2 %
OI day change%
9.3 %
MWPL
8,545
Contracts Traded
-39.6 %
Volume Day%
16.70
Basis
0.50
PCR VOL
-13.96
PCR VOL DAY%
0.09
CoC
0.50
PCR OI
-4.21
PCR OI DAY%
3.9 %
Roll over
3666.60
VWAP
150
Lot Size
0.91
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen