Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jubilant Foodworks Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Future
659.70
-13.65 (-2.03%)
May 30, 2025 03:40 PM
2.5M Contracts
Spot
655.55
-14.80 (-2.21%)
May 30, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.4M
OI
2.2 %
OI day change%
29.7 %
MWPL
2,035
Contracts Traded
-54.4 %
Volume Day%
4.15
Basis
0.57
PCR VOL
27.34
PCR VOL DAY%
0.09
CoC
0.61
PCR OI
-9.41
PCR OI DAY%
1.2 %
Roll over
662.96
VWAP
1250
Lot Size
9.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen