Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jubilant Foodworks Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
682.30
-12.55 (-1.81%)
Jun 23, 2025 10:05 AM
866.2K Contracts
Spot
683.20
-12.60 (-1.81%)
Jun 23, 2025 10:07 AM
286.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.4M
OI
-0.1 %
OI day change%
41.5 %
MWPL
693
Contracts Traded
-74.1 %
Volume Day%
-0.90
Basis
0.39
PCR VOL
6.88
PCR VOL DAY%
-0.16
CoC
0.52
PCR OI
-6.50
PCR OI DAY%
9.2 %
Roll over
686.06
VWAP
1250
Lot Size
0.86
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen