PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

PNB Housing Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1059.20
-30.40 (-2.79%)
Jun 13, 2025 03:40 PM
1.5M Contracts
Spot
1055.60
-33.60 (-3.08%)
Jun 13, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.4M
OI
1.4 %
OI day change%
32.0 %
MWPL
2,317
Contracts Traded
14.5 %
Volume Day%
3.60
Basis
0.68
PCR VOL
73.01
PCR VOL DAY%
0.11
CoC
0.54
PCR OI
1.28
PCR OI DAY%
2.4 %
Roll over
1061.10
VWAP
650
Lot Size
2.32
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen