Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Varun Beverages Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Falling Comet
Future
479.65
8.70 (1.85%)
Jun 06, 2025 03:40 PM
4.3M Contracts
Spot
477.00
8.90 (1.90%)
Jun 06, 2025 03:31 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
42.4M
OI
-0.5 %
OI day change%
23.5 %
MWPL
4,909
Contracts Traded
-17.2 %
Volume Day%
2.65
Basis
0.24
PCR VOL
-31.68
PCR VOL DAY%
0.11
CoC
0.41
PCR OI
-6.74
PCR OI DAY%
3.7 %
Roll over
478.16
VWAP
875
Lot Size
1.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen