Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Colgate-Palmolive (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2380.00
-13.30 (-0.56%)
Jun 17, 2025 03:30 PM
554.9K Contracts
Spot
2382.00
-3.40 (-0.14%)
Jun 17, 2025 03:59 PM
452.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.4M
OI
3.3 %
OI day change%
28.7 %
MWPL
3,171
Contracts Traded
44.3 %
Volume Day%
-2.00
Basis
0.39
PCR VOL
-15.85
PCR VOL DAY%
-0.03
CoC
0.53
PCR OI
-5.22
PCR OI DAY%
8 %
Roll over
2376.99
VWAP
175
Lot Size
4.57
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen