Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
775.95
6.90 (0.90%)
Jun 03, 2025 03:20 PM
3.1M Contracts
Spot
771.75
5.40 (0.70%)
Jun 03, 2025 03:23 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.0M
OI
-3.3 %
OI day change%
62.8 %
MWPL
3,509
Contracts Traded
5.6 %
Volume Day%
4.20
Basis
0.34
PCR VOL
-2.33
PCR VOL DAY%
0.09
CoC
0.41
PCR OI
0.78
PCR OI DAY%
5.9 %
Roll over
776.22
VWAP
875
Lot Size
-2.85
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen