Trent Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Trent Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Analyst Downgrade High Loss High Volume
Future
6106.50
-18.00 (-0.29%)
Jun 26, 2025 03:40 PM
977.1K Contracts
Spot
5456.00
-735.00 (-11.87%)
Jul 04, 2025 03:31 PM
7.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
383.5K
OI
-54.7 %
OI day change%
43.3 %
MWPL
9,771
Contracts Traded
-38.8 %
Volume Day%
650.50
Basis
0.80
PCR VOL
78.61
PCR VOL DAY%
-4.35
CoC
0.44
PCR OI
-39.26
PCR OI DAY%
52.1 %
Roll over
6091.33
VWAP
100
Lot Size
117.89
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups