Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Larsen & Toubro Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3624.00
-15.30 (-0.42%)
Jun 17, 2025 03:40 PM
971.0K Contracts
Spot
3622.30
-6.40 (-0.18%)
Jun 17, 2025 03:31 PM
982.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.3M
OI
-1.1 %
OI day change%
10.0 %
MWPL
6,473
Contracts Traded
-37.1 %
Volume Day%
1.70
Basis
0.40
PCR VOL
-11.09
PCR VOL DAY%
0.02
CoC
0.47
PCR OI
1.12
PCR OI DAY%
10.3 %
Roll over
3621.41
VWAP
150
Lot Size
-0.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen