HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HCL Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1652.60
10.90 (0.66%)
Jun 09, 2025 03:40 PM
1.3M Contracts
Spot
1648.30
10.60 (0.65%)
Jun 09, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.5M
OI
-0.3 %
OI day change%
11.3 %
MWPL
3,763
Contracts Traded
-16.1 %
Volume Day%
4.30
Basis
0.32
PCR VOL
-19.30
PCR VOL DAY%
0.06
CoC
0.54
PCR OI
-3.74
PCR OI DAY%
4.6 %
Roll over
1653.62
VWAP
350
Lot Size
1.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen