HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HCL Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1700.80
-5.80 (-0.34%)
Jun 13, 2025 03:30 PM
2.3M Contracts
Spot
1695.30
-5.90 (-0.35%)
Jun 13, 2025 03:47 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.3M
OI
3.9 %
OI day change%
12.8 %
MWPL
6,612
Contracts Traded
-34.2 %
Volume Day%
5.50
Basis
0.39
PCR VOL
-18.28
PCR VOL DAY%
0.09
CoC
0.57
PCR OI
2.21
PCR OI DAY%
5.5 %
Roll over
1696.57
VWAP
350
Lot Size
3.82
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen