HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HCL Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1672.70
20.10 (1.22%)
Jun 10, 2025 03:40 PM
2.7M Contracts
Spot
1668.10
19.80 (1.20%)
Jun 10, 2025 03:31 PM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.4M
OI
-0.4 %
OI day change%
11.9 %
MWPL
7,618
Contracts Traded
102.4 %
Volume Day%
4.60
Basis
0.35
PCR VOL
8.24
PCR VOL DAY%
0.07
CoC
0.56
PCR OI
3.96
PCR OI DAY%
4.9 %
Roll over
1675.94
VWAP
350
Lot Size
5.02
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen