HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HCL Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1704.20
-21.20 (-1.23%)
Jun 12, 2025 03:30 PM
3.5M Contracts
Spot
1702.40
-19.50 (-1.13%)
Jun 12, 2025 03:30 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.5M
OI
5.4 %
OI day change%
12.7 %
MWPL
10,043
Contracts Traded
-28.4 %
Volume Day%
1.80
Basis
0.47
PCR VOL
54.73
PCR VOL DAY%
0.03
CoC
0.56
PCR OI
-12.84
PCR OI DAY%
5.1 %
Roll over
1709.37
VWAP
350
Lot Size
3.36
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen