GMR Airports Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GMR Airports Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
81.13
-0.95 (-1.16%)
Jun 13, 2025 03:40 PM
15.0M Contracts
Spot
80.90
-1.01 (-1.23%)
Jun 13, 2025 03:31 PM
21.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
176.6M
OI
-0.1 %
OI day change%
41.5 %
MWPL
2,659
Contracts Traded
-11.1 %
Volume Day%
0.23
Basis
0.47
PCR VOL
48.44
PCR VOL DAY%
0.09
CoC
0.35
PCR OI
-7.01
PCR OI DAY%
5.8 %
Roll over
81.19
VWAP
5625
Lot Size
2.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen