GMR Airports Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GMR Airports Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
86.79
0.20 (0.23%)
Jun 09, 2025 03:40 PM
15.1M Contracts
Spot
86.37
0.11 (0.13%)
Jun 09, 2025 03:31 PM
7.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
174.9M
OI
1.3 %
OI day change%
36.9 %
MWPL
2,687
Contracts Traded
-10.7 %
Volume Day%
0.42
Basis
0.32
PCR VOL
-0.07
PCR VOL DAY%
0.11
CoC
0.40
PCR OI
-4.25
PCR OI DAY%
3.2 %
Roll over
86.88
VWAP
5625
Lot Size
2.34
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen