GMR Airports Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GMR Airports Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
84.68
-0.80 (-0.94%)
Jun 11, 2025 03:29 PM
9.6M Contracts
Spot
84.45
-0.63 (-0.74%)
Jun 11, 2025 03:53 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
176.7M
OI
1.2 %
OI day change%
39.6 %
MWPL
1,710
Contracts Traded
-25.5 %
Volume Day%
0.23
Basis
0.33
PCR VOL
-24.20
PCR VOL DAY%
0.07
CoC
0.38
PCR OI
0.42
PCR OI DAY%
4.4 %
Roll over
85.24
VWAP
5625
Lot Size
3.54
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen