GMR Airports Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GMR Airports Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
83.45
2.32 (2.86%)
Jun 16, 2025 03:09 PM
14.1M Contracts
Spot
83.45
2.55 (3.15%)
Jun 16, 2025 03:10 PM
10.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
177.7M
OI
0.6 %
OI day change%
42.3 %
MWPL
2,504
Contracts Traded
-5.8 %
Volume Day%
0.00
Basis
0.33
PCR VOL
-30.22
PCR VOL DAY%
-
CoC
0.37
PCR OI
3.57
PCR OI DAY%
7.0 %
Roll over
82.55
VWAP
5625
Lot Size
1.91
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen