GMR Airports Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GMR Airports Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
81.58
-0.50 (-0.61%)
Jun 13, 2025 10:05 AM
5.4M Contracts
Spot
81.40
-0.51 (-0.62%)
Jun 13, 2025 10:06 AM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
177.0M
OI
0.1 %
OI day change%
41.1 %
MWPL
952
Contracts Traded
-68.2 %
Volume Day%
0.18
Basis
0.54
PCR VOL
70.95
PCR VOL DAY%
0.06
CoC
0.37
PCR OI
-1.22
PCR OI DAY%
5.4 %
Roll over
81.05
VWAP
5625
Lot Size
1.00
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen