Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Colgate-Palmolive (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2443.40
-15.30 (-0.62%)
Jun 06, 2025 03:40 PM
637.7K Contracts
Spot
2432.50
-20.70 (-0.84%)
Jun 06, 2025 03:31 PM
391.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.1M
OI
-1.4 %
OI day change%
22.9 %
MWPL
3,644
Contracts Traded
18.9 %
Volume Day%
10.90
Basis
0.38
PCR VOL
-29.00
PCR VOL DAY%
0.09
CoC
0.64
PCR OI
-3.16
PCR OI DAY%
3.2 %
Roll over
2447.20
VWAP
175
Lot Size
2.30
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen