KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KPIT Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Expensive Performer
Future
1320.00
-7.30 (-0.55%)
Jun 06, 2025 03:40 PM
713.2K Contracts
Spot
1318.70
-1.80 (-0.14%)
Jun 06, 2025 03:31 PM
523.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
7.5 %
OI day change%
13.1 %
MWPL
1,783
Contracts Traded
172.6 %
Volume Day%
1.30
Basis
0.40
PCR VOL
-26.17
PCR VOL DAY%
0.02
CoC
0.62
PCR OI
2.71
PCR OI DAY%
2.4 %
Roll over
1319.72
VWAP
400
Lot Size
7.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen