Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tech Mahindra Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1679.80
-1.20 (-0.07%)
Jun 24, 2025 03:40 PM
5.2M Contracts
Spot
1677.10
-4.70 (-0.28%)
Jun 24, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
-32.5 %
OI day change%
22.1 %
MWPL
8,595
Contracts Traded
-1.2 %
Volume Day%
2.70
Basis
0.65
PCR VOL
-17.97
PCR VOL DAY%
0.59
CoC
0.87
PCR OI
-1.45
PCR OI DAY%
57.9 %
Roll over
1687.90
VWAP
600
Lot Size
-2.56
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen