Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Persistent Systems Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Target Downgrade
Future
6038.50
148.50 (2.52%)
Jun 16, 2025 03:40 PM
594.6K Contracts
Spot
6019.00
136.50 (2.32%)
Jun 16, 2025 03:31 PM
565.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
3 %
OI day change%
21.4 %
MWPL
5,946
Contracts Traded
39.6 %
Volume Day%
19.50
Basis
0.32
PCR VOL
-14.76
PCR VOL DAY%
0.13
CoC
0.63
PCR OI
7.61
PCR OI DAY%
4.1 %
Roll over
5986.46
VWAP
100
Lot Size
1.68
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen