Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Persistent Systems Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
5930.00
118.50 (2.04%)
Jun 10, 2025 09:40 AM
199.0K Contracts
Spot
5908.00
117.50 (2.03%)
Jun 10, 2025 09:43 AM
178.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 09:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
1.0 %
OI day change%
17.3 %
MWPL
1,990
Contracts Traded
-58.1 %
Volume Day%
22.00
Basis
0.21
PCR VOL
-28.39
PCR VOL DAY%
0.08
CoC
0.71
PCR OI
-6.57
PCR OI DAY%
2 %
Roll over
5899.26
VWAP
100
Lot Size
2.66
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen