Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Persistent Systems Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
6057.00
-61.50 (-1.01%)
Jun 26, 2025 03:40 PM
468.1K Contracts
Spot
5496.50
-96.00 (-1.72%)
Jul 17, 2025 02:39 PM
323.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 02:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
107.1K
OI
-68.8 %
OI day change%
25.7 %
MWPL
4,681
Contracts Traded
-41.7 %
Volume Day%
560.50
Basis
0.46
PCR VOL
17.98
PCR VOL DAY%
-1.77
CoC
0.50
PCR OI
-7.73
PCR OI DAY%
55.9 %
Roll over
6057.49
VWAP
100
Lot Size
5.23
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups