Punjab National Bank Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Punjab National Bank 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer
Future
35.75
-0.70 (-1.92%)
Aug 26, 2021 03:40 PM
8,566 Contracts
Spot
112.01
-0.50 (-0.44%)
Jul 08, 2025 03:58 PM
15.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.9M
OI
-80.8 %
OI day change%
60.7 %
MWPL
0.5
Contracts Traded
-100.0 %
Volume Day%
-76.26
Basis
0.57
PCR VOL
25.40
PCR VOL DAY%
0.18
CoC
0.76
PCR OI
-4.06
PCR OI DAY%
42.7 %
Roll over
578965.44
VWAP
16000
Lot Size
0.62
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups