Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Jubilant Foodworks Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Analyst Overweight
Future
2501.20
69.80 (2.87%)
Nov 26, 2020 03:40 PM
1.3M Contracts
Spot
688.35
0.15 (0.02%)
Jul 09, 2025 09:59 AM
87,158 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
104.5K
OI
-62.8 %
OI day change%
47.7 %
MWPL
2,504
Contracts Traded
-51.1 %
Volume Day%
1812.85
Basis
0.54
PCR VOL
20.70
PCR VOL DAY%
-0.57
CoC
0.46
PCR OI
0.26
PCR OI DAY%
87.8 %
Roll over
1235.86
VWAP
500
Lot Size
-0.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups