Punjab National Bank Option Chain - Live Call Put options with expiry 26 May, 2022.

Punjab National Bank 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer
Rising Deposits
Future
30.30
0.45 (1.51%)
May 26, 2022 03:40 PM
100.8M Contracts
Spot
110.85
0.62 (0.56%)
Jul 04, 2025 03:31 PM
14.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28.1M
OI
-58.3 %
OI day change%
61.6 %
MWPL
6,299
Contracts Traded
42.3 %
Volume Day%
-80.55
Basis
0.47
PCR VOL
-11.89
PCR VOL DAY%
0.23
CoC
0.75
PCR OI
-1.39
PCR OI DAY%
31.7 %
Roll over
29.71
VWAP
16000
Lot Size
-0.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups