Coforge Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Coforge Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
7414.50
108.50 (1.49%)
Apr 25, 2025 03:40 PM
26,175 Contracts
Spot
7390.00
139.00 (1.92%)
Apr 25, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31,425
OI
4.2 %
OI day change%
36.9 %
MWPL
349
Contracts Traded
24.6 %
Volume Day%
24.50
Basis
0.47
PCR VOL
-36.74
PCR VOL DAY%
0.02
CoC
0.50
PCR OI
-19.75
PCR OI DAY%
50.4 %
Roll over
7379.86
VWAP
75
Lot Size
5.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen