Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Coforge Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Coforge Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
8482.00
-28.00
(
-0.33
%)
May 16, 2025
03:40 PM
21,975
Contracts
Spot
8426.00
-35.00
(
-0.41
%)
May 16, 2025
03:31 PM
249.5K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
74,700
OI
4.3 %
OI day change%
47.0 %
MWPL
293
Contracts Traded
-47.1 %
Volume Day%
56.00
Basis
0.98
PCR VOL
35.34
PCR VOL DAY%
0.06
CoC
0.74
PCR OI
0.32
PCR OI DAY%
52.2 %
Roll over
8481.61
VWAP
75
Lot Size
-0.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close