NHPC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

NHPC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NHPC
NHPC Ltd.
Utilities
Mid-range Performer
Future
86.66
-3.41 (-3.79%)
Apr 25, 2025 03:40 PM
755.2K Contracts
Spot
86.07
-3.01 (-3.38%)
Apr 25, 2025 03:31 PM
25.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
14.6 %
OI day change%
14.9 %
MWPL
118
Contracts Traded
168.2 %
Volume Day%
0.59
Basis
0.71
PCR VOL
120.73
PCR VOL DAY%
0.04
CoC
0.74
PCR OI
19.12
PCR OI DAY%
50.7 %
Roll over
87.73
VWAP
6400
Lot Size
5.88
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen