NHPC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

NHPC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NHPC
NHPC Ltd.
Utilities
Mid-range Performer
Future
87.01
0.34 (0.39%)
May 29, 2025 03:40 PM
19.1M Contracts
Spot
82.31
1.44 (1.78%)
Jun 20, 2025 03:31 PM
20.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-82.8 %
OI day change%
24.1 %
MWPL
2,985
Contracts Traded
-17.7 %
Volume Day%
4.70
Basis
0.50
PCR VOL
34.51
PCR VOL DAY%
-0.91
CoC
0.47
PCR OI
2.34
PCR OI DAY%
81.7 %
Roll over
86.71
VWAP
6400
Lot Size
-0.96
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups