APL Apollo Tubes Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

APL Apollo Tubes Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: APLAPOLLO
APL Apollo Tubes Ltd.
Metals & Mining
Expensive Star
52 week high
Future
1799.60
13.20 (0.74%)
May 16, 2025 03:40 PM
364.4K Contracts
Spot
1785.40
9.50 (0.53%)
May 16, 2025 03:31 PM
781.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
348.6K
OI
275.9 %
OI day change%
23.1 %
MWPL
1,041
Contracts Traded
707.0 %
Volume Day%
14.20
Basis
1.22
PCR VOL
131.42
PCR VOL DAY%
0.07
CoC
0.68
PCR OI
2.02
PCR OI DAY%
51.6 %
Roll over
1800.52
VWAP
350
Lot Size
2.56
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen