APL Apollo Tubes Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

APL Apollo Tubes Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1825.10
-12.10 (-0.66%)
May 29, 2025 03:40 PM
1.4M Contracts
Spot
1789.80
-9.00 (-0.50%)
Jun 19, 2025 09:07 AM
365 NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
585.9K
OI
-46.1 %
OI day change%
14.0 %
MWPL
3,961
Contracts Traded
20.4 %
Volume Day%
35.30
Basis
1.09
PCR VOL
0.71
PCR VOL DAY%
-0.34
CoC
1.19
PCR OI
0.00
PCR OI DAY%
29.5 %
Roll over
1821.95
VWAP
350
Lot Size
0.00
Total OI DAY%
Long Unwinding