Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Larsen & Toubro Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3564.80
-28.40 (-0.79%)
May 20, 2025 03:40 PM
604.2K Contracts
Spot
3567.80
-32.40 (-0.90%)
May 20, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
20.3 %
OI day change%
11.5 %
MWPL
4,028
Contracts Traded
64.9 %
Volume Day%
-3.00
Basis
0.75
PCR VOL
-7.98
PCR VOL DAY%
-0.01
CoC
0.65
PCR OI
-2.98
PCR OI DAY%
50.6 %
Roll over
3583.82
VWAP
150
Lot Size
0.39
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen