Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Larsen & Toubro Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3344.60
57.80 (1.76%)
Apr 28, 2025 03:40 PM
181.8K Contracts
Spot
3327.30
55.20 (1.69%)
Apr 28, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
263.1K
OI
2.1 %
OI day change%
8.2 %
MWPL
1,212
Contracts Traded
17.2 %
Volume Day%
17.30
Basis
0.57
PCR VOL
6.16
PCR VOL DAY%
0.03
CoC
1.04
PCR OI
1.28
PCR OI DAY%
50.6 %
Roll over
3333.86
VWAP
150
Lot Size
0.60
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen