Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bandhan Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Target Downgrade
Future
163.60
-3.80 (-2.27%)
May 02, 2025 03:40 PM
3.0M Contracts
Spot
161.74
-3.88 (-2.34%)
May 02, 2025 03:31 PM
27.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.0M
OI
36.1 %
OI day change%
81.8 %
MWPL
1,075
Contracts Traded
61.2 %
Volume Day%
1.86
Basis
0.42
PCR VOL
-23.94
PCR VOL DAY%
0.08
CoC
0.59
PCR OI
-23.49
PCR OI DAY%
52.1 %
Roll over
165.80
VWAP
2800
Lot Size
10.08
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen