IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IIFL Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Board Meeting
Future
416.00
5.85 (1.43%)
May 21, 2025 03:29 PM
509.9K Contracts
Spot
413.15
6.45 (1.59%)
May 21, 2025 03:41 PM
701.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
559.5K
OI
49.8 %
OI day change%
38.8 %
MWPL
329
Contracts Traded
321.8 %
Volume Day%
2.85
Basis
1.42
PCR VOL
33.76
PCR VOL DAY%
0.07
CoC
1.20
PCR OI
13.65
PCR OI DAY%
51.9 %
Roll over
415.68
VWAP
1550
Lot Size
3.10
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen