Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Varun Beverages Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Board Meeting
Future
538.95
11.95 (2.27%)
Apr 28, 2025 03:40 PM
263.4K Contracts
Spot
533.20
11.25 (2.16%)
Apr 28, 2025 03:31 PM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
402.5K
OI
-9.1 %
OI day change%
17.2 %
MWPL
301
Contracts Traded
-28.7 %
Volume Day%
5.75
Basis
0.44
PCR VOL
-46.09
PCR VOL DAY%
0.07
CoC
0.68
PCR OI
-7.68
PCR OI DAY%
50.7 %
Roll over
540.73
VWAP
875
Lot Size
4.87
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen