Tata Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATATECH
Tata Technologies Ltd.
Software & Services
Expensive Performer
Future
657.90
-18.30 (-2.71%)
Apr 25, 2025 03:40 PM
1.1M Contracts
Spot
693.20
-24.00 (-3.35%)
Apr 25, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
15.0 %
OI day change%
51.2 %
MWPL
1,525
Contracts Traded
81.8 %
Volume Day%
-35.30
Basis
0.45
PCR VOL
42.34
PCR VOL DAY%
-0.31
CoC
0.59
PCR OI
-5.68
PCR OI DAY%
52.3 %
Roll over
660.84
VWAP
700
Lot Size
9.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen