Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
755.05
-3.65 (-0.48%)
May 02, 2025 03:40 PM
149.6K Contracts
Spot
748.65
-2.85 (-0.38%)
May 02, 2025 03:31 PM
726.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
815.5K
OI
3.9 %
OI day change%
37.6 %
MWPL
171
Contracts Traded
-6.0 %
Volume Day%
6.40
Basis
0.69
PCR VOL
-10.82
PCR VOL DAY%
0.06
CoC
0.94
PCR OI
-2.13
PCR OI DAY%
53.5 %
Roll over
761.96
VWAP
875
Lot Size
4.10
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen