Punjab National Bank Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Punjab National Bank 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PNB
Punjab National Bank
Banking and Finance
Value Stock, Under Radar
Future
96.86
4.03 (4.34%)
May 12, 2025 03:30 PM
9.9M Contracts
Spot
95.78
3.81 (4.14%)
May 12, 2025 03:58 PM
32.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25.9M
OI
4.3 %
OI day change%
72.3 %
MWPL
1,239
Contracts Traded
36.6 %
Volume Day%
1.08
Basis
0.54
PCR VOL
-22.49
PCR VOL DAY%
0.09
CoC
0.66
PCR OI
-2.20
PCR OI DAY%
52.7 %
Roll over
96.14
VWAP
8000
Lot Size
-5.35
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen