MphasiS Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

MphasiS Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Revenue Impact
Future
2510.30
8.20 (0.33%)
Jun 03, 2025 03:40 PM
730.1K Contracts
Spot
2501.40
10.30 (0.41%)
Jun 03, 2025 03:31 PM
484.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.0M
OI
-2.6 %
OI day change%
29.6 %
MWPL
2,655
Contracts Traded
-69 %
Volume Day%
8.90
Basis
0.58
PCR VOL
-45.02
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
2.34
PCR OI DAY%
1.1 %
Roll over
2516.06
VWAP
275
Lot Size
-1.41
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen