MphasiS Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

MphasiS Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2750.20
68.80 (2.57%)
Jun 25, 2025 03:40 PM
1.8M Contracts
Spot
2752.60
69.80 (2.60%)
Jun 25, 2025 03:31 PM
517.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-44.1 %
OI day change%
38.1 %
MWPL
6,418
Contracts Traded
-13.3 %
Volume Day%
-2.40
Basis
0.45
PCR VOL
-26.37
PCR VOL DAY%
-0.32
CoC
0.88
PCR OI
10.13
PCR OI DAY%
72.9 %
Roll over
2731.56
VWAP
275
Lot Size
-1.99
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen