Poonawalla Fincorp Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Poonawalla Fincorp Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: POONAWALLA
Poonawalla Fincorp Ltd.
Banking and Finance
Momentum Trap
Future
416.55
3.30 (0.80%)
Jun 20, 2025 03:40 PM
2.1M Contracts
Spot
414.90
3.20 (0.78%)
Jun 20, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.6M
OI
-1.3 %
OI day change%
42.4 %
MWPL
1,473
Contracts Traded
-16.0 %
Volume Day%
1.65
Basis
0.46
PCR VOL
-20.09
PCR VOL DAY%
0.24
CoC
0.59
PCR OI
4.11
PCR OI DAY%
15.0 %
Roll over
417.21
VWAP
1450
Lot Size
-2.30
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen