Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Larsen & Toubro Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3621.20
16.50 (0.46%)
Jun 19, 2025 03:40 PM
1.5M Contracts
Spot
3621.10
19.60 (0.54%)
Jun 19, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.7M
OI
-3.3 %
OI day change%
9.8 %
MWPL
10,278
Contracts Traded
57.4 %
Volume Day%
0.10
Basis
0.47
PCR VOL
10.35
PCR VOL DAY%
0.00
CoC
0.49
PCR OI
5.00
PCR OI DAY%
12.4 %
Roll over
3620.88
VWAP
150
Lot Size
-1.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen