Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jubilant Foodworks Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
694.85
9.60 (1.40%)
Jun 20, 2025 03:40 PM
3.3M Contracts
Spot
695.80
12.50 (1.83%)
Jun 20, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.4M
OI
-1.2 %
OI day change%
41.2 %
MWPL
2,674
Contracts Traded
2.5 %
Volume Day%
-0.95
Basis
0.36
PCR VOL
13.01
PCR VOL DAY%
-0.10
CoC
0.56
PCR OI
-3.05
PCR OI DAY%
7.2 %
Roll over
694.15
VWAP
1250
Lot Size
2.29
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen